L&S Knock-Out Pure Storage Inc./ DE000LX3LP74 /
| 2024-05-03 4:42:11 PM | Chg. +0.06 | Volume | Bid4:42:26 PM | Ask4:42:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +2.99% | - Turnover: - |
2.06Bid Size: 3,000 | 2.09Ask Size: 3,000 | 2.10 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:42:11 PM | 2.07 | 0 |
| 2024-05-03 | 3:44:31 PM | 2.10 | 0 |
| 2024-05-03 | 2:43:32 PM | 2.07 | 0 |
| 2024-05-03 | 1:50:30 PM | 2.05 | 0 |
| 2024-05-03 | 1:05:07 PM | 2.05 | 0 |
| 2024-05-03 | 11:31:12 AM | 2.05 | 0 |
| 2024-05-03 | 8:08:38 AM | 2.05 | 0 |
| 2024-05-02 | 9:35:27 PM | 2.01 | 0 |
| 2024-05-02 | 8:35:22 PM | 2.02 | 0 |
| 2024-05-02 | 7:35:22 PM | 1.99 | 0 |
| 2024-05-02 | 6:35:21 PM | 1.97 | 0 |
| 2024-05-02 | 5:35:37 PM | 1.97 | 0 |
| 2024-05-02 | 4:35:53 PM | 1.94 | 0 |
All quotes in EUR
