LABORAT.ROVI LABORATORIOS FARMACE.../ ES0157261019 /
| 2024-05-14 1:24:37 PM | Chg. +0.5000 | Volume | Bid1:25:03 PM | Ask1:24:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.0500EUR | +0.59% | 13,311 Turnover: 1.13 mill. |
85.0000Bid Size: 269 | 85.1000Ask Size: 24 | 85.6000 | 84.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:24:37 PM | 85.0500 | - |
| 2024-05-14 | 1:24:37 PM | 85.0500 | - |
| 2024-05-14 | 1:24:37 PM | 85.0500 | - |
| 2024-05-14 | 1:24:32 PM | 85.0000 | - |
| 2024-05-14 | 1:24:02 PM | 85.0000 | - |
| 2024-05-14 | 1:18:10 PM | 85.1000 | - |
| 2024-05-14 | 1:09:49 PM | 85.0500 | - |
| 2024-05-14 | 1:09:49 PM | 85.0500 | - |
| 2024-05-14 | 1:09:49 PM | 85.0500 | - |
| 2024-05-14 | 1:09:40 PM | 84.9500 | - |
| 2024-05-14 | 1:09:40 PM | 85.0000 | - |
| 2024-05-14 | 1:09:40 PM | 85.0000 | - |
| 2024-05-14 | 1:09:40 PM | 85.0000 | - |
All quotes in EUR
