Ladder Capital Corp/ US5057431042 /
| 2024-05-07 6:39:32 PM | Chg. -0.04 | Volume | Bid6:39:32 PM | Ask6:39:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.12USD | -0.31% | 69,057 Turnover: 512,629.08 |
11.11Bid Size: 400 | 11.12Ask Size: 200 | 11.21 | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:39:32 PM | 11.12 | 130 |
| 2024-05-07 | 6:39:18 PM | 11.12 | 100 |
| 2024-05-07 | 6:39:11 PM | 11.12 | 100 |
| 2024-05-07 | 6:38:13 PM | 11.12 | 100 |
| 2024-05-07 | 6:37:10 PM | 11.12 | 100 |
| 2024-05-07 | 6:37:10 PM | 11.12 | 100 |
| 2024-05-07 | 6:36:04 PM | 11.13 | 300 |
| 2024-05-07 | 6:34:15 PM | 11.13 | 299 |
| 2024-05-07 | 6:32:51 PM | 11.13 | 100 |
| 2024-05-07 | 6:32:27 PM | 11.12 | 100 |
| 2024-05-07 | 6:30:55 PM | 11.13 | 100 |
| 2024-05-07 | 6:30:32 PM | 11.13 | 100 |
| 2024-05-07 | 6:27:38 PM | 11.13 | 1,000 |
All quotes in USD
