LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-05-15 4:48:20 PM | Chg. +26.600 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 862.800EUR | +3.18% | 334 Turnover: 282,744.300 |
-Bid Size: - | -Ask Size: - | 111.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:48:20 PM | 862.800 | 60 |
| 2024-05-15 | 4:47:37 PM | 862.400 | 4 |
| 2024-05-15 | 4:19:03 PM | 850.900 | 19 |
| 2024-05-15 | 3:39:38 PM | 847.200 | 37 |
| 2024-05-15 | 3:39:14 PM | 849.400 | 2 |
| 2024-05-15 | 3:00:26 PM | 846.000 | 9 |
| 2024-05-15 | 3:00:21 PM | 845.900 | 8 |
| 2024-05-15 | 2:41:02 PM | 845.800 | 7 |
| 2024-05-15 | 2:38:11 PM | 847.100 | 10 |
| 2024-05-15 | 2:37:58 PM | 846.000 | 6 |
| 2024-05-15 | 2:37:47 PM | 846.000 | 9 |
| 2024-05-15 | 2:37:25 PM | 848.500 | 12 |
| 2024-05-15 | 2:35:27 PM | 845.000 | 8 |
All quotes in EUR
