Lam Research Corp/ US5128071082 /
| 2024-05-14 8:24:53 PM | Chg. +7.58 | Volume | Bid8:28:53 PM | Ask8:28:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 910.80USD | +0.84% | 12,646 Turnover: 3.06 mill. |
907.82Bid Size: 2 | 911.00Ask Size: 1 | 118.4 bill.USD | 0.76% | 27.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:24:53 PM | 910.80 | 100 |
| 2024-05-14 | 8:20:07 PM | 911.62 | 100 |
| 2024-05-14 | 8:20:00 PM | 911.62 | 100 |
| 2024-05-14 | 8:15:14 PM | 909.12 | 100 |
| 2024-05-14 | 7:54:44 PM | 906.01 | 100 |
| 2024-05-14 | 7:37:38 PM | 905.79 | 300 |
| 2024-05-14 | 6:16:32 PM | 906.20 | 100 |
| 2024-05-14 | 6:16:32 PM | 906.00 | 100 |
| 2024-05-14 | 6:16:32 PM | 905.92 | 100 |
| 2024-05-14 | 6:06:06 PM | 906.66 | 100 |
| 2024-05-14 | 5:47:05 PM | 905.68 | 100 |
| 2024-05-14 | 5:25:13 PM | 907.17 | 100 |
| 2024-05-14 | 5:17:03 PM | 909.00 | 127 |
All quotes in USD
