Lam Research Corp/ US5128071082 /
| 2024-05-30 5:25:19 PM | Chg. -7.04 | Volume | Bid5:30:00 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 945.60USD | -0.74% | 9,005 Turnover: 3.37 mill. |
943.82Bid Size: 2 | 947.85Ask Size: 1 | 123.5 bill.USD | 0.73% | 28.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:25:19 PM | 945.60 | 100 |
| 2024-05-30 | 5:07:41 PM | 942.00 | 100 |
| 2024-05-30 | 5:00:33 PM | 944.00 | 100 |
| 2024-05-30 | 4:57:01 PM | 945.00 | 100 |
| 2024-05-30 | 4:57:01 PM | 945.02 | 100 |
| 2024-05-30 | 4:57:01 PM | 945.02 | 133 |
| 2024-05-30 | 4:57:01 PM | 945.02 | 200 |
| 2024-05-30 | 4:55:15 PM | 946.14 | 100 |
| 2024-05-30 | 4:50:19 PM | 946.88 | 100 |
| 2024-05-30 | 4:47:32 PM | 946.07 | 100 |
| 2024-05-30 | 4:43:01 PM | 944.20 | 100 |
| 2024-05-30 | 4:42:25 PM | 944.87 | 100 |
| 2024-05-30 | 4:38:01 PM | 946.77 | 100 |
All quotes in USD
