Lamb Weston Holdings Inc/ US5132721045 /
| 2024-05-02 4:37:07 PM | Chg. +1.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.28USD | +1.28% | 8,226 Turnover: 681,486.60 |
-Bid Size: - | -Ask Size: - | 12.04 bill.USD | 1.16% | 59.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:37:07 PM | 83.28 | 22 |
| 2024-05-02 | 4:37:07 PM | 83.29 | 17 |
| 2024-05-02 | 4:37:07 PM | 83.28 | 15 |
| 2024-05-02 | 4:37:07 PM | 83.28 | 35 |
| 2024-05-02 | 4:36:54 PM | 83.25 | 125 |
| 2024-05-02 | 4:36:54 PM | 83.25 | 16 |
| 2024-05-02 | 4:36:17 PM | 83.27 | 92 |
| 2024-05-02 | 4:36:17 PM | 83.25 | 7 |
| 2024-05-02 | 4:36:01 PM | 83.24 | 9 |
| 2024-05-02 | 4:35:43 PM | 83.22 | 1 |
| 2024-05-02 | 4:31:55 PM | 83.44 | 300 |
| 2024-05-02 | 4:31:23 PM | 83.46 | 100 |
| 2024-05-02 | 4:31:21 PM | 83.44 | 50 |
All quotes in USD
