Land Securities Group PLC/ GB00BYW0PQ60 /
| 2024-05-31 5:29:51 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 661.25GBX | +0.15% | 143,703 Turnover(GBP): 949,641.0475 |
-Bid Size: - | -Ask Size: - | 10.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 661.25 | 1 |
| 2024-05-31 | 5:29:45 PM | 661.25 | 58 |
| 2024-05-31 | 5:29:45 PM | 661.25 | 126 |
| 2024-05-31 | 5:29:45 PM | 661.25 | 1 |
| 2024-05-31 | 5:29:45 PM | 661.25 | 58 |
| 2024-05-31 | 5:29:45 PM | 661.50 | 71 |
| 2024-05-31 | 5:29:45 PM | 661.50 | 84 |
| 2024-05-31 | 5:29:45 PM | 661.50 | 1 |
| 2024-05-31 | 5:29:45 PM | 661.50 | 298 |
| 2024-05-31 | 5:29:40 PM | 661.50 | 1 |
| 2024-05-31 | 5:29:37 PM | 661.25 | 3 |
| 2024-05-31 | 5:29:32 PM | 661.25 | 3 |
| 2024-05-31 | 5:29:10 PM | 661.25 | 2 |
All quotes in GBX
