Land Securities Group PLC/ GB00BYW0PQ60 /
| 2024-05-03 5:35:15 PM | Chg. +9.75 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 666.75GBX | +1.48% | 115,841 Turnover(GBP): 770,007.0850 |
-Bid Size: - | -Ask Size: - | 10.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:15 PM | 667.00 | 493 |
| 2024-05-03 | 5:29:32 PM | 666.75 | 622 |
| 2024-05-03 | 5:28:50 PM | 666.50 | 56 |
| 2024-05-03 | 5:28:50 PM | 666.50 | 4 |
| 2024-05-03 | 5:27:52 PM | 666.25 | 631 |
| 2024-05-03 | 5:27:08 PM | 666.25 | 57 |
| 2024-05-03 | 5:23:39 PM | 666.25 | 129 |
| 2024-05-03 | 5:23:39 PM | 666.25 | 299 |
| 2024-05-03 | 5:23:28 PM | 666.50 | 115 |
| 2024-05-03 | 5:23:28 PM | 666.50 | 305 |
| 2024-05-03 | 5:23:28 PM | 666.50 | 50 |
| 2024-05-03 | 5:23:28 PM | 666.50 | 370 |
| 2024-05-03 | 5:23:17 PM | 666.50 | 8 |
All quotes in GBX
