LANXESS AG/ DE0005470405 /
| 2024-05-28 7:28:12 PM | Chg. - | Volume | Bid8:00:47 AM | Ask8:00:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.7500EUR | - | 280 Turnover: 7,223.7500 |
25.3400Bid Size: 240 | 25.6200Ask Size: 240 | 2.21 bill.EUR | 0.39% | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:28:12 PM | 25.7500 | 155 |
| 2024-05-28 | 1:09:51 PM | 25.8600 | 125 |
| 2024-05-28 | 8:14:18 AM | 25.4600 | 0 |
| 2024-05-27 | 2:17:09 PM | 25.5100 | 39 |
| 2024-05-27 | 11:15:20 AM | 25.4900 | 3,700 |
| 2024-05-27 | 11:14:46 AM | 25.4600 | 300 |
| 2024-05-27 | 9:19:18 AM | 25.3100 | 0 |
| 2024-05-27 | 8:10:29 AM | 25.2300 | 0 |
| 2024-05-24 | 12:36:39 PM | 25.0300 | 174 |
| 2024-05-24 | 9:30:35 AM | 24.8600 | 400 |
| 2024-05-24 | 8:16:34 AM | 24.8100 | 0 |
All quotes in EUR
