LANXESS AG/ DE0005470405 /
| 2024-05-17 5:09:51 PM | Chg. -1.2400 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.1600EUR | -4.53% | 950 Turnover: 24,894.3000 |
-Bid Size: - | -Ask Size: - | 2.26 bill.EUR | 0.38% | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:09:51 PM | 26.1600 | 860 |
| 2024-05-17 | 12:32:55 PM | 26.6300 | 90 |
| 2024-05-16 | 7:05:16 PM | 27.4000 | 35 |
| 2024-05-16 | 5:44:50 PM | 27.4400 | 75 |
| 2024-05-16 | 3:49:04 PM | 27.2600 | 7 |
| 2024-05-16 | 9:15:40 AM | 26.9200 | 0 |
| 2024-05-16 | 8:21:41 AM | 26.9100 | 0 |
| 2024-05-15 | 7:44:41 PM | 27.0100 | 180 |
| 2024-05-15 | 5:17:21 PM | 26.9800 | 490 |
| 2024-05-15 | 4:20:59 PM | 27.1900 | 180 |
| 2024-05-15 | 12:10:50 PM | 27.7500 | 3 |
| 2024-05-15 | 10:30:42 AM | 27.5900 | 5 |
| 2024-05-15 | 8:35:04 AM | 27.3300 | 17 |
All quotes in EUR
