LANXESS AG/ DE0005470405 /
| 2024-05-16 9:15:40 AM | Chg. -0.0900 | Volume | Bid9:15:49 AM | Ask9:16:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.9200EUR | -0.33% | 0 Turnover: 0.0000 |
26.9300Bid Size: 280 | 27.0100Ask Size: 280 | 2.34 bill.EUR | 0.37% | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:15:40 AM | 26.9200 | 0 |
| 2024-05-16 | 8:21:41 AM | 26.9100 | 0 |
| 2024-05-15 | 7:44:41 PM | 27.0100 | 180 |
| 2024-05-15 | 5:17:21 PM | 26.9800 | 490 |
| 2024-05-15 | 4:20:59 PM | 27.1900 | 180 |
| 2024-05-15 | 12:10:50 PM | 27.7500 | 3 |
| 2024-05-15 | 10:30:42 AM | 27.5900 | 5 |
| 2024-05-15 | 8:35:04 AM | 27.3300 | 17 |
| 2024-05-15 | 8:12:57 AM | 27.3100 | 0 |
| 2024-05-14 | 2:56:52 PM | 27.4600 | 0 |
| 2024-05-14 | 11:41:49 AM | 27.3400 | 110 |
| 2024-05-14 | 8:06:09 AM | 27.5300 | 0 |
| 2024-05-14 | 8:04:33 AM | 27.5300 | 176 |
All quotes in EUR
