Lanzhou LS Heavy Equipment co., L.../ CNE100001T31 /
| 2024-05-17 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:02 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 5.31CNY | +1.34% | 6.83 mill. Turnover: 35.91 mill. |
5.30Bid Size: 24,100 | 5.31Ask Size: 13,200 | 5.31 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 5.31 | 175,600 |
| 2024-05-17 | 8:56:51 AM | 5.31 | 6,600 |
| 2024-05-17 | 8:56:47 AM | 5.31 | 12,500 |
| 2024-05-17 | 8:56:45 AM | 5.30 | 2,000 |
| 2024-05-17 | 8:56:41 AM | 5.30 | 1,300 |
| 2024-05-17 | 8:56:37 AM | 5.30 | 300 |
| 2024-05-17 | 8:56:36 AM | 5.30 | 13,400 |
| 2024-05-17 | 8:56:33 AM | 5.31 | 2,200 |
| 2024-05-17 | 8:56:31 AM | 5.31 | 1,600 |
| 2024-05-17 | 8:56:27 AM | 5.31 | 53,200 |
| 2024-05-17 | 8:56:24 AM | 5.30 | 2,900 |
| 2024-05-17 | 8:56:21 AM | 5.31 | 1,900 |
| 2024-05-17 | 8:56:18 AM | 5.31 | 1,800 |
All quotes in CNY
