Las Vegas Sands Corp/ US5178341070 /
| 2024-05-17 9:59:51 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.00USD | +0.74% | 157,085 Turnover: 7.44 mill. |
-Bid Size: - | -Ask Size: - | 35.04 bill.USD | 0.85% | 29.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:51 PM | 47.00 | 4 |
| 2024-05-17 | 9:59:50 PM | 47.01 | 19 |
| 2024-05-17 | 9:59:50 PM | 47.01 | 100 |
| 2024-05-17 | 9:59:49 PM | 47.01 | 12 |
| 2024-05-17 | 9:59:47 PM | 47.01 | 100 |
| 2024-05-17 | 9:59:47 PM | 47.00 | 82 |
| 2024-05-17 | 9:59:43 PM | 47.01 | 100 |
| 2024-05-17 | 9:59:43 PM | 47.01 | 100 |
| 2024-05-17 | 9:59:40 PM | 47.02 | 100 |
| 2024-05-17 | 9:59:40 PM | 47.01 | 100 |
| 2024-05-17 | 9:59:40 PM | 47.01 | 700 |
| 2024-05-17 | 9:59:40 PM | 47.01 | 100 |
| 2024-05-17 | 9:59:40 PM | 47.01 | 100 |
All quotes in USD
