OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Las Vegas Sands Corp/  US5178341070  /

IEX
2024-05-31  9:59:55 PM Chg. +1.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
45.04USD +2.38% 163,867
Turnover: 7.32 mill.		 -Bid Size: - -Ask Size: - 33.55 bill.USD 0.89% 28.14
 

Time & Sales

Date Time Last Volume
2024-05-31 9:59:55 PM 45.04 180
2024-05-31 9:59:54 PM 45.05 40
2024-05-31 9:59:50 PM 45.02 100
2024-05-31 9:59:47 PM 45.03 100
2024-05-31 9:59:47 PM 45.03 100
2024-05-31 9:59:46 PM 45.05 100
2024-05-31 9:59:46 PM 45.05 100
2024-05-31 9:59:44 PM 45.05 100
2024-05-31 9:59:42 PM 45.04 100
2024-05-31 9:59:41 PM 45.03 100
2024-05-31 9:59:40 PM 45.03 400
2024-05-31 9:59:39 PM 45.03 100
2024-05-31 9:59:39 PM 45.03 200
 
  All quotes in USD