Lattice US Equity Strategy ETF/ US5184164094 /
| 2024-05-25 2:00:00 AM | Chg. +0.20 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 47.85USD | +0.43% | 18,736 Turnover: 819,143.65 |
43.36Bid Size: 100 | 52.58Ask Size: 100 | 47.97 | 47.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 47.85 | - |
| 2024-05-25 | 12:30:00 AM | 47.85 | - |
| 2024-05-24 | 10:10:00 PM | 47.85 | - |
| 2024-05-24 | 9:45:06 PM | 47.83 | 276 |
| 2024-05-24 | 9:02:20 PM | 47.79 | 110 |
| 2024-05-24 | 8:46:18 PM | 47.88 | 322 |
| 2024-05-24 | 8:46:18 PM | 47.88 | 169 |
| 2024-05-24 | 8:22:51 PM | 47.87 | 100 |
| 2024-05-24 | 8:18:47 PM | 47.92 | 125 |
| 2024-05-24 | 8:17:46 PM | 47.90 | 100 |
| 2024-05-24 | 8:17:38 PM | 47.92 | 123 |
| 2024-05-24 | 7:10:05 PM | 47.89 | 3,980 |
| 2024-05-24 | 7:10:05 PM | 47.89 | 2,400 |
All quotes in USD
