LBBW Aktienanleihe BMW 27.06.2025/ DE000LB4QT13 /
| 2024-05-03 5:15:11 PM | Chg. +0.020 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 99.070EUR | +0.02% | 0 Turnover: 0.000 |
99.070Bid Size: 250,000 | 99.170Ask Size: 250,000 | 99.140 | 99.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:15:11 PM | 99.070 | 0 |
| 2024-05-03 | 3:15:11 PM | 99.140 | 0 |
| 2024-05-03 | 1:15:08 PM | 99.030 | 0 |
| 2024-05-03 | 11:15:11 AM | 99.000 | 0 |
| 2024-05-03 | 9:52:09 AM | 99.030 | 0 |
| 2024-05-03 | 9:12:11 AM | 99.100 | 0 |
| 2024-05-02 | 5:15:10 PM | 99.050 | 0 |
| 2024-05-02 | 3:15:11 PM | 99.000 | 0 |
| 2024-05-02 | 1:15:11 PM | 99.020 | 0 |
| 2024-05-02 | 11:15:09 AM | 99.050 | 0 |
| 2024-05-02 | 9:52:08 AM | 99.140 | 0 |
| 2024-05-02 | 9:12:08 AM | 98.870 | 0 |
| 2024-04-30 | 5:15:09 PM | 99.090 | 0 |
All quotes in EUR
