LBBW Aktienanleihe FME 02.01.2026/ DE000LB4VAW5 /
| 2024-05-17 5:15:09 PM | Chg. -0.120 | Volume | Bid5:26:39 PM | Ask5:26:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.000 | 101.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:15:09 PM | 101.850 | 0 |
| 2024-05-17 | 3:15:10 PM | 101.760 | 0 |
| 2024-05-17 | 1:15:10 PM | 102.000 | 0 |
| 2024-05-17 | 11:15:10 AM | 101.780 | 0 |
| 2024-05-17 | 9:52:10 AM | 101.740 | 0 |
| 2024-05-17 | 9:12:07 AM | 101.690 | 0 |
| 2024-05-16 | 5:15:11 PM | 101.970 | 0 |
| 2024-05-16 | 3:15:11 PM | 102.220 | 0 |
| 2024-05-16 | 1:15:09 PM | 102.110 | 0 |
| 2024-05-16 | 11:30:28 AM | 102.200 | 0 |
| 2024-05-16 | 11:15:10 AM | 102.200 | 0 |
| 2024-05-16 | 9:52:09 AM | 102.070 | 0 |
| 2024-05-16 | 9:12:09 AM | 101.970 | 0 |
All quotes in EUR
