LBBW Aktienanleihe FRE 27.02.2026/ DE000LB423Y9 /
| 2024-05-17 3:15:10 PM | Chg. -0.720 | Volume | Bid4:56:36 PM | Ask4:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | -0.72% | 0 Turnover: 0.000 |
99.680Bid Size: 250,000 | 99.880Ask Size: 250,000 | 100.100 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:15:10 PM | 99.660 | 0 |
| 2024-05-17 | 1:15:10 PM | 99.780 | 0 |
| 2024-05-17 | 11:15:09 AM | 100.040 | 0 |
| 2024-05-17 | 9:52:10 AM | 99.890 | 0 |
| 2024-05-17 | 9:12:07 AM | 100.100 | 0 |
| 2024-05-16 | 5:15:11 PM | 100.380 | 0 |
| 2024-05-16 | 3:15:10 PM | 100.360 | 0 |
| 2024-05-16 | 1:15:09 PM | 100.410 | 0 |
| 2024-05-16 | 11:30:02 AM | 100.470 | 0 |
| 2024-05-16 | 11:15:09 AM | 100.480 | 0 |
| 2024-05-16 | 9:52:09 AM | 100.350 | 0 |
| 2024-05-16 | 9:12:09 AM | 100.290 | 0 |
| 2024-05-15 | 5:15:09 PM | 100.530 | 0 |
All quotes in EUR
