LBBW Aktienanleihe FRE 27.02.2026/ DE000LB423X1 /
| 2024-05-02 9:52:08 AM | Chg. +0.250 | Volume | Bid10:10:44 AM | Ask10:10:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.25% | 0 Turnover: 0.000 |
100.650Bid Size: 250,000 | 100.850Ask Size: 250,000 | 100.610 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:52:08 AM | 100.610 | 0 |
| 2024-05-02 | 9:12:09 AM | 100.490 | 0 |
| 2024-04-30 | 5:15:10 PM | 100.360 | 0 |
| 2024-04-30 | 3:15:10 PM | 100.410 | 0 |
| 2024-04-30 | 1:15:09 PM | 100.470 | 0 |
| 2024-04-30 | 11:15:09 AM | 100.500 | 0 |
| 2024-04-30 | 10:54:58 AM | 100.380 | 0 |
| 2024-04-30 | 9:52:09 AM | 100.370 | 0 |
| 2024-04-30 | 9:12:10 AM | 100.260 | 0 |
| 2024-04-29 | 5:15:09 PM | 100.300 | 0 |
| 2024-04-29 | 3:15:10 PM | 100.150 | 0 |
| 2024-04-29 | 1:15:10 PM | 100.080 | 0 |
| 2024-04-29 | 11:15:08 AM | 100.030 | 0 |
All quotes in EUR
