LBBW Aktienanleihe LXS 26.07.2024/ DE000LB4ET17 /
| 2024-05-16 9:52:10 AM | Chg. -0.130 | Volume | Bid10:50:47 AM | Ask10:50:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | -0.13% | 0 Turnover: 0.000 |
99.360Bid Size: 250,000 | 99.560Ask Size: 250,000 | 99.300 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:52:10 AM | 99.300 | 0 |
| 2024-05-16 | 9:12:10 AM | 99.240 | 0 |
| 2024-05-15 | 5:15:10 PM | 99.430 | 0 |
| 2024-05-15 | 3:15:08 PM | 99.700 | 0 |
| 2024-05-15 | 1:15:10 PM | 99.730 | 0 |
| 2024-05-15 | 12:54:31 PM | 99.740 | 0 |
| 2024-05-15 | 11:15:09 AM | 99.710 | 0 |
| 2024-05-15 | 10:11:31 AM | 99.750 | 0 |
| 2024-05-15 | 10:10:47 AM | 99.750 | 0 |
| 2024-05-15 | 9:52:09 AM | 99.710 | 0 |
| 2024-05-14 | 5:15:11 PM | 99.590 | 0 |
| 2024-05-14 | 3:15:09 PM | 99.660 | 0 |
| 2024-05-14 | 1:15:08 PM | 99.640 | 0 |
All quotes in EUR
