LBBW Aktienanleihe MBG 02.01.2026/ DE000LB4QB96 /
| 2024-06-03 9:52:10 AM | Chg. +0.110 | Volume | Bid10:00:48 AM | Ask10:00:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.11% | 0 Turnover: 0.000 |
100.110Bid Size: 250,000 | 100.210Ask Size: 250,000 | 100.160 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:52:10 AM | 100.120 | 0 |
| 2024-06-03 | 9:12:10 AM | 100.160 | 0 |
| 2024-05-31 | 5:15:11 PM | 100.010 | 0 |
| 2024-05-31 | 3:15:11 PM | 100.040 | 0 |
| 2024-05-31 | 1:15:09 PM | 100.020 | 0 |
| 2024-05-31 | 11:15:12 AM | 99.920 | 0 |
| 2024-05-31 | 9:52:10 AM | 99.900 | 0 |
| 2024-05-31 | 9:12:08 AM | 99.990 | 0 |
| 2024-05-30 | 5:15:11 PM | 99.890 | 0 |
| 2024-05-30 | 3:15:09 PM | 99.900 | 0 |
| 2024-05-30 | 1:15:11 PM | 99.880 | 0 |
| 2024-05-30 | 11:15:10 AM | 99.890 | 0 |
| 2024-05-30 | 9:52:08 AM | 99.860 | 0 |
All quotes in EUR
