LBBW Aktienanleihe MBG 02.01.2026/ DE000LB4VBF8 /
| 2024-05-17 3:15:10 PM | Chg. -0.050 | Volume | Bid3:26:28 PM | Ask3:26:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.05% | 0 Turnover: 0.000 |
100.200Bid Size: 250,000 | 100.300Ask Size: 250,000 | 100.320 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:15:10 PM | 100.200 | 0 |
| 2024-05-17 | 1:15:10 PM | 100.210 | 0 |
| 2024-05-17 | 11:15:08 AM | 100.230 | 0 |
| 2024-05-17 | 9:52:09 AM | 100.320 | 0 |
| 2024-05-17 | 9:12:08 AM | 100.320 | 0 |
| 2024-05-16 | 5:15:11 PM | 100.250 | 0 |
| 2024-05-16 | 3:15:11 PM | 100.220 | 0 |
| 2024-05-16 | 1:15:09 PM | 100.270 | 0 |
| 2024-05-16 | 11:30:28 AM | 100.310 | 0 |
| 2024-05-16 | 11:15:10 AM | 100.340 | 0 |
| 2024-05-16 | 9:52:09 AM | 100.320 | 0 |
| 2024-05-16 | 9:12:10 AM | 100.310 | 0 |
| 2024-05-15 | 5:15:10 PM | 100.410 | 0 |
All quotes in EUR
