LBBW Aktienanleihe SQU 25.10.2024/ DE000LB4LBJ1 /
| 2024-05-03 5:15:10 PM | Chg. +0.040 | Volume | Bid5:22:31 PM | Ask5:22:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.210 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:15:10 PM | 100.170 | 0 |
| 2024-05-03 | 3:15:12 PM | 100.210 | 0 |
| 2024-05-03 | 1:15:09 PM | 100.160 | 0 |
| 2024-05-03 | 11:15:09 AM | 100.170 | 0 |
| 2024-05-03 | 9:52:08 AM | 100.140 | 0 |
| 2024-05-03 | 9:12:09 AM | 100.160 | 0 |
| 2024-05-02 | 5:15:10 PM | 100.130 | 0 |
| 2024-05-02 | 3:15:10 PM | 100.180 | 0 |
| 2024-05-02 | 1:15:09 PM | 100.110 | 0 |
| 2024-05-02 | 11:15:09 AM | 100.070 | 0 |
| 2024-05-02 | 9:52:08 AM | 100.100 | 0 |
| 2024-05-02 | 9:12:10 AM | 100.110 | 0 |
| 2024-04-30 | 5:15:10 PM | 100.110 | 0 |
All quotes in EUR
