LBBW Index/Partizip. Zert SX5E 28.../ DE000LB10KK7 /
| 2024-05-31 5:12:47 PM | Chg. -0.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.00EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.32 | 152.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:12:47 PM | 152.00 | 0 |
| 2024-05-31 | 4:12:52 PM | 152.32 | 0 |
| 2024-05-31 | 3:13:12 PM | 152.32 | 0 |
| 2024-05-31 | 2:14:48 PM | 152.23 | 0 |
| 2024-05-31 | 1:13:17 PM | 152.23 | 0 |
| 2024-05-31 | 12:22:04 PM | 152.00 | 0 |
| 2024-05-31 | 9:05:14 AM | 152.26 | 0 |
| 2024-05-30 | 5:12:51 PM | 152.04 | 0 |
| 2024-05-30 | 4:12:58 PM | 152.17 | 0 |
| 2024-05-30 | 3:12:59 PM | 151.93 | 0 |
| 2024-05-30 | 2:13:31 PM | 151.78 | 0 |
| 2024-05-30 | 1:13:24 PM | 151.78 | 0 |
| 2024-05-30 | 12:13:16 PM | 151.63 | 0 |
All quotes in EUR
