LBBW Index/Partizip. Zert SX5E 28.../ DE000LB10KK7 /
| 5/16/2024 5:12:55 PM | Chg. -0.47 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.93EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.56 | 153.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:12:55 PM | 153.93 | 0 |
| 5/16/2024 | 4:12:53 PM | 154.00 | 0 |
| 5/16/2024 | 3:12:56 PM | 154.12 | 0 |
| 5/16/2024 | 2:14:12 PM | 154.27 | 0 |
| 5/16/2024 | 1:13:15 PM | 154.30 | 0 |
| 5/16/2024 | 12:12:59 PM | 154.22 | 0 |
| 5/16/2024 | 9:05:32 AM | 154.56 | 0 |
| 5/15/2024 | 5:12:48 PM | 154.40 | 0 |
| 5/15/2024 | 4:13:00 PM | 154.16 | 0 |
| 5/15/2024 | 3:13:04 PM | 154.28 | 0 |
| 5/15/2024 | 2:14:47 PM | 153.84 | 0 |
| 5/15/2024 | 1:13:21 PM | 153.96 | 0 |
| 5/15/2024 | 12:13:23 PM | 153.96 | 0 |
All quotes in EUR
