Lennar Corp/ US5260571048 /
| 2024-05-02 9:59:55 PM | Chg. +2.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.28USD | +1.90% | 23,806 Turnover: 3.66 mill. |
-Bid Size: - | -Ask Size: - | 38.03 bill.USD | 0.97% | 11.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:55 PM | 155.28 | 11 |
| 2024-05-02 | 9:59:52 PM | 155.21 | 12 |
| 2024-05-02 | 9:59:49 PM | 155.14 | 67 |
| 2024-05-02 | 9:59:46 PM | 155.12 | 40 |
| 2024-05-02 | 9:59:44 PM | 155.15 | 51 |
| 2024-05-02 | 9:59:40 PM | 155.11 | 10 |
| 2024-05-02 | 9:59:40 PM | 155.11 | 8 |
| 2024-05-02 | 9:59:05 PM | 154.93 | 33 |
| 2024-05-02 | 9:59:00 PM | 154.99 | 2 |
| 2024-05-02 | 9:59:00 PM | 154.99 | 5 |
| 2024-05-02 | 9:58:57 PM | 154.94 | 12 |
| 2024-05-02 | 9:58:57 PM | 154.93 | 2 |
| 2024-05-02 | 9:58:51 PM | 154.92 | 5 |
All quotes in USD
