Lennar Corp/ US5260573028 /
| 2024-05-10 10:10:00 PM | Chg. +1.96 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 151.72USD | +1.31% | 26,859 Turnover: 2.27 mill. |
60.54Bid Size: 100 | 160.00Ask Size: 100 | 151.96 | 149.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 151.72 | - |
| 2024-05-10 | 10:00:02 PM | 151.72 | 1,580 |
| 2024-05-10 | 9:59:56 PM | 151.69 | 141 |
| 2024-05-10 | 9:59:56 PM | 151.63 | 107 |
| 2024-05-10 | 9:59:44 PM | 151.63 | 112 |
| 2024-05-10 | 9:59:24 PM | 151.56 | 100 |
| 2024-05-10 | 9:58:48 PM | 151.76 | 107 |
| 2024-05-10 | 9:58:48 PM | 151.72 | 104 |
| 2024-05-10 | 9:52:26 PM | 151.84 | 100 |
| 2024-05-10 | 9:50:01 PM | 151.79 | 100 |
| 2024-05-10 | 9:50:01 PM | 151.79 | 100 |
| 2024-05-10 | 9:46:00 PM | 151.85 | 236 |
| 2024-05-10 | 9:46:00 PM | 151.85 | 687 |
All quotes in USD
