LEONARDO/ IT0003856405 /
| 2024-05-03 8:24:39 PM | Chg. +0.270 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.790EUR | +1.25% | 2,251 Turnover: 49,054.570 |
-Bid Size: - | -Ask Size: - | 12.55 bill.EUR | 1.28% | 19.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:24:39 PM | 21.780 | 611 |
| 2024-05-03 | 8:13:32 PM | 21.780 | 118 |
| 2024-05-03 | 8:11:04 PM | 21.840 | 200 |
| 2024-05-03 | 7:17:30 PM | 21.780 | 5 |
| 2024-05-03 | 6:14:57 PM | 21.780 | 400 |
| 2024-05-03 | 6:13:09 PM | 21.920 | 6 |
| 2024-05-03 | 6:12:48 PM | 21.920 | 26 |
| 2024-05-03 | 6:12:48 PM | 21.890 | 150 |
| 2024-05-03 | 6:12:48 PM | 21.890 | 74 |
| 2024-05-03 | 6:06:02 PM | 21.880 | 50 |
| 2024-05-03 | 6:02:49 PM | 21.750 | 611 |
| 2024-05-02 | 8:27:03 PM | 21.540 | 100 |
| 2024-05-02 | 8:20:47 PM | 21.550 | 1 |
All quotes in EUR
