Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 21 LDO 16.05.2024   Put LEONARDO 2024-05-16 21.00 0.137 0.148 0.47 -26.01
BVT Call 22 LDO 16.05.2024   Call LEONARDO 2024-05-16 22.00 0.420 0.440 0.57 16.04
BVT Put 22 LDO 16.05.2024   Put LEONARDO 2024-05-16 22.00 0.430 0.450 0.47 -19.13
BVT Put 18.5 LDO 16.05.2024   Put LEONARDO 2024-05-16 18.50 0.003 0.066 0.84 -19.24
BVT Call 20 LDO 16.05.2024   Call LEONARDO 2024-05-16 20.00 2.070 2.090 0.88 7.51
BVT Call 24 LDO 16.05.2024   Call LEONARDO 2024-05-16 24.00 0.031 0.066 0.46 33.72
BVT Put 23 LDO 16.05.2024   Put LEONARDO 2024-05-16 23.00 1.160 1.180 0.56 -12.07
BVT Call 21 LDO 16.05.2024   Call LEONARDO 2024-05-16 21.00 1.140 1.160 0.78 9.91
BVT Put 19.5 LDO 16.05.2024   Put LEONARDO 2024-05-16 19.50 0.020 0.066 0.64 -24.59
BVT Call 23 LDO 16.05.2024   Call LEONARDO 2024-05-16 23.00 0.136 0.147 0.50 24.17
BVT Put 17.5 LDO 16.05.2024   Put LEONARDO 2024-05-16 17.50 0.001 0.066 1.05 -15.77
BVT Call 26 LDO 16.05.2024   Call LEONARDO 2024-05-16 26.00 0.001 0.066 0.76 22.42
BVT Call 25 LDO 16.05.2024   Call LEONARDO 2024-05-16 25.00 0.004 0.066 0.62 26.57
BVT Call 25 LDO 16.05.2024   Call LEONARDO 2024-05-16 25.00 0.001 0.066 0.62 26.57
BVT Put 17.5 LDO 16.05.2024   Put LEONARDO 2024-05-16 17.50 0.001 0.066 1.05 -15.77
BVT Call 23 LDO 16.05.2024   Call LEONARDO 2024-05-16 23.00 0.115 0.126 0.50 24.17
BVT Call 26 LDO 16.05.2024   Call LEONARDO 2024-05-16 26.00 0.001 0.066 0.76 22.42
BVT Call 21 LDO 16.05.2024   Call LEONARDO 2024-05-16 21.00 1.09 1.11 0.78 9.91
BVT Put 19.5 LDO 16.05.2024   Put LEONARDO 2024-05-16 19.50 0.016 0.066 0.64 -24.59
BVT Call 24 LDO 16.05.2024   Call LEONARDO 2024-05-16 24.00 0.012 0.066 0.46 33.72
BVT Put 21 LDO 16.05.2024   Put LEONARDO 2024-05-16 21.00 0.141 0.152 0.47 -26.01
BVT Put 23 LDO 16.05.2024   Put LEONARDO 2024-05-16 23.00 1.19 1.21 0.56 -12.07
BVT Call 22 LDO 16.05.2024   Call LEONARDO 2024-05-16 22.00 0.400 0.420 0.57 16.04
BVT Put 18.5 LDO 16.05.2024   Put LEONARDO 2024-05-16 18.50 0.003 0.066 0.84 -19.24
BVT Call 20 LDO 16.05.2024   Call LEONARDO 2024-05-16 20.00 2.01 2.03 0.88 7.51
BVT Put 22 LDO 16.05.2024   Put LEONARDO 2024-05-16 22.00 0.460 0.480 0.47 -19.13
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.50 0.110 0.170 0.61 8.69
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 0.017 - 0.24 43.67
UniCredit Call 22.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 22.50 0.75 0.78 - -
UniCredit Call 24 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.00 0.310 0.340 0.55 8.82
* Too many results found, please restrict the search by using the filter options.