Leonwei/ CNE100004314 /
| 2024-05-22 9:00:00 AM | Chg. +0.42 | Volume | Bid9:00:05 AM | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 22.14CNY | +1.93% | 4.72 mill. Turnover: 103.31 mill. |
22.13Bid Size: 31,300 | 22.14Ask Size: 4,077 | 22.18 | 21.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:00 AM | 22.14 | 84,800 |
| 2024-05-22 | 8:56:57 AM | 22.14 | 2,100 |
| 2024-05-22 | 8:56:53 AM | 22.14 | 200 |
| 2024-05-22 | 8:56:51 AM | 22.15 | 300 |
| 2024-05-22 | 8:56:49 AM | 22.14 | 6,700 |
| 2024-05-22 | 8:56:44 AM | 22.14 | 1,600 |
| 2024-05-22 | 8:56:42 AM | 22.15 | 1,300 |
| 2024-05-22 | 8:56:39 AM | 22.15 | 200 |
| 2024-05-22 | 8:56:36 AM | 22.14 | 3,700 |
| 2024-05-22 | 8:56:29 AM | 22.14 | 900 |
| 2024-05-22 | 8:56:25 AM | 22.13 | 700 |
| 2024-05-22 | 8:56:21 AM | 22.13 | 16,200 |
| 2024-05-22 | 8:56:17 AM | 22.13 | 200 |
All quotes in CNY
