LGI Homes Inc/ US50187T1060 /
| 2024-05-10 10:00:00 PM | Chg. -0.0300 | Volume | Bid1:56:26 AM | Ask1:56:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.3900USD | -0.03% | 151,347 Turnover: 6.97 mill. |
89.9800Bid Size: 100 | 129.9200Ask Size: 100 | 99.9900 | 98.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 99.3900 | 17,425 |
| 2024-05-10 | 9:59:57 PM | 99.2200 | 100 |
| 2024-05-10 | 9:59:53 PM | 99.2300 | 190 |
| 2024-05-10 | 9:59:52 PM | 99.2400 | 131 |
| 2024-05-10 | 9:59:51 PM | 99.3100 | 104 |
| 2024-05-10 | 9:59:47 PM | 99.3100 | 175 |
| 2024-05-10 | 9:59:43 PM | 99.4300 | 100 |
| 2024-05-10 | 9:59:43 PM | 99.4300 | 100 |
| 2024-05-10 | 9:59:43 PM | 99.4300 | 100 |
| 2024-05-10 | 9:59:43 PM | 99.4300 | 200 |
| 2024-05-10 | 9:59:37 PM | 99.4400 | 100 |
| 2024-05-10 | 9:59:37 PM | 99.4400 | 100 |
| 2024-05-10 | 9:59:37 PM | 99.4500 | 100 |
All quotes in USD
