Liberty Global plc/ BMG611881274 /
| 2024-04-29 9:59:51 PM | Chg. -0.03 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.83USD | -0.18% | 103,978 Turnover: 1.41 mill. |
-Bid Size: - | -Ask Size: - | 17.22 | 16.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:51 PM | 16.83 | 100 |
| 2024-04-29 | 9:59:51 PM | 16.83 | 100 |
| 2024-04-29 | 9:59:37 PM | 16.83 | 100 |
| 2024-04-29 | 9:59:36 PM | 16.83 | 100 |
| 2024-04-29 | 9:59:22 PM | 16.83 | 100 |
| 2024-04-29 | 9:59:22 PM | 16.83 | 100 |
| 2024-04-29 | 9:56:28 PM | 16.84 | 215 |
| 2024-04-29 | 9:56:28 PM | 16.84 | 100 |
| 2024-04-29 | 9:56:28 PM | 16.84 | 275 |
| 2024-04-29 | 9:56:28 PM | 16.84 | 102 |
| 2024-04-29 | 9:56:28 PM | 16.84 | 108 |
| 2024-04-29 | 9:56:28 PM | 16.84 | 200 |
| 2024-04-29 | 9:55:24 PM | 16.84 | 100 |
All quotes in USD
