LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-05-17 10:23:45 AM | Chg. +1.2000 | Volume | Bid11:22:14 AM | Ask11:24:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.2000EUR | +0.30% | 86 Turnover: 34,046.2000 |
394.8000Bid Size: 20 | 395.8000Ask Size: 20 | 187.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:23:45 AM | 396.2000 | 35 |
| 2024-05-17 | 10:23:31 AM | 395.2000 | 6 |
| 2024-05-17 | 9:29:19 AM | 395.2000 | 25 |
| 2024-05-17 | 8:48:17 AM | 396.4000 | 10 |
| 2024-05-17 | 8:00:31 AM | 396.4000 | 10 |
| 2024-05-16 | 9:06:46 PM | 395.0000 | 25 |
| 2024-05-16 | 6:40:13 PM | 395.0000 | 5 |
| 2024-05-16 | 6:27:23 PM | 395.8000 | 4 |
| 2024-05-16 | 6:02:53 PM | 395.0000 | 51 |
| 2024-05-16 | 5:17:12 PM | 395.4000 | 20 |
| 2024-05-16 | 5:10:04 PM | 396.4000 | 25 |
| 2024-05-16 | 5:09:51 PM | 396.4000 | 15 |
| 2024-05-16 | 4:28:55 PM | 397.0000 | 5 |
All quotes in EUR
