Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 440 LIN 17.05.2024   Put Linde PLC 2024-05-17 440.00 - - 0.27 -20.77
BVT Call 460 LIN 17.05.2024   Call Linde PLC 2024-05-17 460.00 - - 0.26 26.97
BVT Call 440 LIN 17.05.2024   Call Linde PLC 2024-05-17 440.00 - - 0.26 19.67
BVT Call 480 LIN 17.05.2024   Call Linde PLC 2024-05-17 480.00 - - 0.27 33.47
BVT Put 480 LIN 17.05.2024   Put Linde PLC 2024-05-17 480.00 - - 0.28 -10.52
BVT Call 500 LIN 17.05.2024   Call Linde PLC 2024-05-17 500.00 - - 0.28 39.17
BVT Call 520 LIN 17.05.2024   Call Linde PLC 2024-05-17 520.00 - - 0.35 32.04
BVT Put 460 LIN 17.05.2024   Put Linde PLC 2024-05-17 460.00 - - 0.27 -15.09
BVT Put 420 LIN 17.05.2024   Put Linde PLC 2024-05-17 420.00 - - 0.31 -23.62
Soc. Generale Put 430 LIN 17.05.2024   Put Linde PLC 2024-05-17 430.00 0.470 0.480 0.27 -24.31
Soc. Generale Put 380 LIN 17.05.2024   Put Linde PLC 2024-05-17 380.00 0.006 0.071 0.40 -25.00
Soc. Generale Put 360 LIN 17.05.2024   Put Linde PLC 2024-05-17 360.00 0.001 0.090 0.54 -18.81
Soc. Generale Put 470 LIN 17.05.2024   Put Linde PLC 2024-05-17 470.00 2.630 2.670 0.28 -12.18
Soc. Generale Put 490 LIN 17.05.2024   Put Linde PLC 2024-05-17 490.00 4.350 4.430 0.37 -8.02
Soc. Generale Put 350 LIN 17.05.2024   Put Linde PLC 2024-05-17 350.00 0.001 0.095 0.60 -16.78
Soc. Generale Put 400 LIN 17.05.2024   Put Linde PLC 2024-05-17 400.00 0.100 0.110 0.32 -28.50
Soc. Generale Put 460 LIN 17.05.2024   Put Linde PLC 2024-05-17 460.00 1.870 1.900 0.27 -14.97
Soc. Generale Put 370 LIN 17.05.2024   Put Linde PLC 2024-05-17 370.00 0.001 0.081 0.47 -21.56
Soc. Generale Put 410 LIN 17.05.2024   Put Linde PLC 2024-05-17 410.00 0.170 0.180 0.30 -27.61
Soc. Generale Put 480 LIN 17.05.2024   Put Linde PLC 2024-05-17 480.00 3.460 3.530 0.32 -9.77
Soc. Generale Put 440 LIN 17.05.2024   Put Linde PLC 2024-05-17 440.00 0.780 0.810 0.27 -21.22
Soc. Generale Put 500 LIN 17.05.2024   Put Linde PLC 2024-05-17 500.00 5.280 5.360 0.41 -6.79
Soc. Generale Put 450 LIN 17.05.2024   Put Linde PLC 2024-05-17 450.00 1.250 1.270 0.26 -18.28
Soc. Generale Put 395 LIN 17.05.2024   Put Linde PLC 2024-05-17 395.00 0.071 0.093 0.34 -28.06
Soc. Generale Put 390 LIN 17.05.2024   Put Linde PLC 2024-05-17 390.00 0.044 0.084 0.36 -27.07
Soc. Generale Put 455 LIN 17.05.2024   Put Linde PLC 2024-05-17 455.00 1.560 1.590 0.26 -16.61
Soc. Generale Put 435 LIN 17.05.2024   Put Linde PLC 2024-05-17 435.00 0.610 0.630 0.27 -22.74
Soc. Generale Put 495 LIN 17.05.2024   Put Linde PLC 2024-05-17 495.00 4.820 4.900 0.38 -7.39
Soc. Generale Put 420 LIN 17.05.2024   Put Linde PLC 2024-05-17 420.00 0.280 0.290 0.28 -26.59
Soc. Generale Put 475 LIN 17.05.2024   Put Linde PLC 2024-05-17 475.00 3.040 3.090 0.30 -10.87
* Too many results found, please restrict the search by using the filter options.