Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/23 LIN   Call Linde plc 12/13/2023 430.00 0.0100 0.2800 0.26 37.28
UniCredit Call 430 LIN 13.12.2023   Call Linde plc 12/13/2023 430.00 0.010 0.280 0.26 37.28
UniCredit Call 430 LIN 13.12.2023   Call Linde plc 12/13/2023 430.00 0.010 0.280 0.26 37.28
UC DIS.CERT. 12/23 CALL LIN   Call LINDE PLC EO ... 12/13/2023 350.00 2.1400 - - -
UniCredit Call 350 LIN 13.12.2023   Call LINDE PLC EO ... 12/13/2023 350.00 2.15 - - -
UniCredit Call 350 LIN 13.12.2023   Call LINDE PLC EO ... 12/13/2023 350.00 2.140 - - -
UC DIS.CERT. 12/23 CALL LIN   Call LINDE PLC EO ... 12/13/2023 400.00 1.1000 1.2400 0.76 11.05
UniCredit Call 400 LIN 13.12.2023   Call LINDE PLC EO ... 12/13/2023 400.00 1.10 1.24 0.76 11.05
UniCredit Call 400 LIN 13.12.2023   Call LINDE PLC EO ... 12/13/2023 400.00 1.100 1.240 0.76 11.05
UC DIS.CERT. 12/23 PUT LIN   Put LINDE PLC EO ... 12/13/2023 400.00 0.1900 0.3300 - -
UniCredit Put 400 LIN 13.12.2023   Put LINDE PLC EO ... 12/13/2023 400.00 0.190 0.330 - -
UniCredit Put 400 LIN 13.12.2023   Put LINDE PLC EO ... 12/13/2023 400.00 0.190 0.330 - -
UC DIS.CERT. 12/23 CALL LIN   Call Linde plc 12/13/2023 400.00 1.0900 1.1200 0.13 29.13
UniCredit Call 400 LIN 13.12.2023   Call Linde plc 12/13/2023 400.00 1.09 1.12 0.13 29.13
UniCredit Call 400 LIN 13.12.2023   Call Linde plc 12/13/2023 400.00 1.090 1.120 0.13 29.13
UC WAR. PUT 12/23 LIN   Put Linde plc 12/13/2023 350.00 0.0010 - 0.43 -32.35
UniCredit Put 350 LIN 13.12.2023   Put Linde plc 12/13/2023 350.00 0.001 - 0.43 -32.35
UniCredit Put 350 LIN 13.12.2023   Put Linde plc 12/13/2023 350.00 0.001 - 0.43 -32.35
UC DIS.CERT. 12/23 CALL LIN   Call Linde plc 12/13/2023 420.00 0.2100 0.2800 0.20 41.76
UniCredit Call 420 LIN 13.12.2023   Call Linde plc 12/13/2023 420.00 0.210 0.280 0.20 41.76
UniCredit Call 420 LIN 13.12.2023   Call Linde plc 12/13/2023 420.00 0.210 0.280 0.20 41.76
UC WAR. CALL 12/23 LIN   Call Linde plc 12/13/2023 440.00 0.0010 - 0.16 94.29
UniCredit Call 440 LIN 13.12.2023   Call Linde plc 12/13/2023 440.00 0.001 - 0.16 94.29
UniCredit Call 440 LIN 13.12.2023   Call Linde plc 12/13/2023 440.00 0.001 - 0.16 94.29
UC WAR. CALL 12/23 LIN   Call Linde plc 12/13/2023 360.00 4.5400 - - -
UniCredit Call 360 LIN 13.12.2023   Call Linde plc 12/13/2023 360.00 4.53 - - -
UniCredit Call 360 LIN 13.12.2023   Call Linde plc 12/13/2023 360.00 4.540 - - -
UC DIS.CERT. 12/23 CALL LIN   Call Linde plc 12/13/2023 450.00 0.0370 - 0.30 41.98
UniCredit Call 450 LIN 13.12.2023   Call Linde plc 12/13/2023 450.00 0.037 - 0.30 41.98
UniCredit Call 450 LIN 13.12.2023   Call Linde plc 12/13/2023 450.00 0.037 - 0.30 41.98
* Too many results found, please restrict the search by using the filter options.