Linde PLC LINDE ORD SHS/ IE000S9YS762 /
| 2024-05-09 5:21:42 PM | Chg. -0.40 | Volume | Bid2024-05-09 | Ask2024-05-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 399.20EUR | -0.10% | 374 Turnover: 7,577.80 |
-Bid Size: - | -Ask Size: - | 187.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:21:42 PM | 399.20 | 0 |
| 2024-05-09 | 5:01:04 PM | 399.80 | 0 |
| 2024-05-09 | 4:45:44 PM | 399.00 | 0 |
| 2024-05-09 | 3:36:00 PM | 399.00 | 2 |
| 2024-05-09 | 3:35:56 PM | 399.00 | 0 |
| 2024-05-09 | 3:35:56 PM | 399.00 | 3 |
| 2024-05-09 | 3:35:56 PM | 399.00 | 0 |
| 2024-05-09 | 3:35:48 PM | 399.00 | 0 |
| 2024-05-09 | 3:35:48 PM | 399.00 | 0 |
| 2024-05-09 | 3:29:07 PM | 400.00 | 0 |
| 2024-05-09 | 3:10:29 PM | 399.00 | 0 |
| 2024-05-09 | 2:59:55 PM | 399.00 | 3 |
| 2024-05-09 | 2:54:16 PM | 399.00 | 0 |
All quotes in EUR
