Linde PLC/ IE000S9YS762 /
| 2024-05-23 9:48:47 PM | Chg. -2.89 | Volume | Bid- | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 431.99USD | -0.66% | 38,711 Turnover: 16.8 mill. |
-Bid Size: - | 432.15Ask Size: 132 | 208.11 bill.USD | 1.08% | 52.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:48:47 PM | 431.99 | 2 |
| 2024-05-23 | 9:48:42 PM | 431.97 | 100 |
| 2024-05-23 | 9:48:42 PM | 431.84 | 12 |
| 2024-05-23 | 9:48:42 PM | 431.85 | 5 |
| 2024-05-23 | 9:48:39 PM | 431.88 | 16 |
| 2024-05-23 | 9:48:36 PM | 431.87 | 7 |
| 2024-05-23 | 9:48:36 PM | 431.87 | 8 |
| 2024-05-23 | 9:48:16 PM | 431.97 | 75 |
| 2024-05-23 | 9:48:15 PM | 431.86 | 18 |
| 2024-05-23 | 9:48:12 PM | 431.97 | 50 |
| 2024-05-23 | 9:48:06 PM | 431.86 | 6 |
| 2024-05-23 | 9:48:06 PM | 431.97 | 2 |
| 2024-05-23 | 9:47:59 PM | 431.97 | 33 |
All quotes in USD
