Live Nation Entertainment Inc/ US5380341090 /
| 2024-04-30 9:59:48 PM | Chg. -1.61 | Volume | Bid2:00:00 AM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.88USD | -1.78% | 107,652 Turnover: 4.68 mill. |
-Bid Size: - | -Ask Size: - | 20.52 bill.USD | - | 64.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:48 PM | 88.88 | 100 |
| 2024-04-30 | 9:59:45 PM | 88.89 | 100 |
| 2024-04-30 | 9:59:44 PM | 88.88 | 100 |
| 2024-04-30 | 9:59:41 PM | 88.89 | 100 |
| 2024-04-30 | 9:59:38 PM | 88.89 | 100 |
| 2024-04-30 | 9:59:38 PM | 88.89 | 100 |
| 2024-04-30 | 9:59:37 PM | 88.89 | 100 |
| 2024-04-30 | 9:59:25 PM | 88.87 | 100 |
| 2024-04-30 | 9:59:16 PM | 88.90 | 100 |
| 2024-04-30 | 9:59:13 PM | 88.90 | 100 |
| 2024-04-30 | 9:59:12 PM | 88.90 | 110 |
| 2024-04-30 | 9:59:09 PM | 88.90 | 109 |
| 2024-04-30 | 9:59:01 PM | 88.91 | 108 |
All quotes in USD
