LKQ Corp/ US5018892084 /
| 2024-05-31 9:59:59 PM | Chg. +1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.03USD | +2.60% | 49,782 Turnover: 2.13 mill. |
-Bid Size: - | -Ask Size: - | 11.48 bill.USD | 2.61% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 43.03 | 100 |
| 2024-05-31 | 9:59:55 PM | 43.06 | 2 |
| 2024-05-31 | 9:59:55 PM | 43.06 | 4 |
| 2024-05-31 | 9:59:55 PM | 43.06 | 1 |
| 2024-05-31 | 9:59:55 PM | 43.06 | 13 |
| 2024-05-31 | 9:59:55 PM | 43.05 | 6 |
| 2024-05-31 | 9:59:55 PM | 43.06 | 11 |
| 2024-05-31 | 9:59:55 PM | 43.06 | 77 |
| 2024-05-31 | 9:59:55 PM | 43.05 | 7 |
| 2024-05-31 | 9:59:53 PM | 43.04 | 50 |
| 2024-05-31 | 9:59:52 PM | 43.06 | 79 |
| 2024-05-31 | 9:59:51 PM | 43.05 | 127 |
| 2024-05-31 | 9:59:51 PM | 43.04 | 1 |
All quotes in USD
