9/22/2020  10:10:00 PM Chg. +8.81 Volume Bid11:54:55 AM Ask10:24:57 AM Market Capitalization Dividend Y. P/E Ratio
388.42USD +2.32% 1.29 mill.
Turnover: 334.62 mill.
382.70Bid Size: 100 395.00Ask Size: 5,000 108.58 bill.USD 2.32% 17.58

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 381.88
High: 392.48
Low: 381.34
Previous Close: 379.61
Volume (shares): 1.29 mill.
Turnover: 334.62 mill.
Price fixings: 4,646
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.81%
1 Month
  -0.30%
3 Months  
+4.50%
YTD
  -0.25%
1 Year  
+0.19%
3 Years  
+25.89%
5 Years  
+91.56%
1W High / 1W Low: 395.94 379.61
1M High / 1M Low: 398.07 379.11
6M High / 6M Low: 414.30 276.80
High (YTD): 2/11/2020 439.85
Low (YTD): 3/23/2020 276.80
52W High: 2/11/2020 439.85
52W Low: 3/23/2020 276.80
Avg. price 1W:   390.94
Avg. volume 1W:   1.48 mill.
Avg. price 1M:   390.35
Avg. volume 1M:   1.1 mill.
Avg. price 6M:   376.41
Avg. volume 6M:   1.46 mill.
Avg. price 1Y:   384.16
Avg. volume 1Y:   1.4 mill.
Volatility 1M:   26.48%
Volatility 6M:   37.23%
Volatility 1Y:   39.63%
Volatility 3Y:   28.15%
Dividend per Share: 9.00 USD
Earnings per Share: 22.09 USD
Return on Equity: 196.47%
Dividend Yield:   2.32%
P/E Ratio:   17.58
Market Capitalization:   108.58 bill. USD
Free Float Market Cap.:   69.49 bill. USD