Lonza Group AG/ CH0013841017 /
| 2024-05-31 5:19:43 PM | Chg. -1.20 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 487.10CHF | -0.25% | 16,897 Turnover: 8.17 mill. |
-Bid Size: - | -Ask Size: - | 36.22 bill.CHF | 0.82% | 54.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:43 PM | 487.10 | 1 |
| 2024-05-31 | 5:18:42 PM | 486.90 | 4 |
| 2024-05-31 | 5:18:18 PM | 486.90 | 14 |
| 2024-05-31 | 5:17:53 PM | 487.00 | 4 |
| 2024-05-31 | 5:17:45 PM | 487.00 | 18 |
| 2024-05-31 | 5:17:31 PM | 487.00 | 20 |
| 2024-05-31 | 5:16:51 PM | 486.80 | 13 |
| 2024-05-31 | 5:16:32 PM | 486.90 | 2 |
| 2024-05-31 | 5:16:32 PM | 486.90 | 3 |
| 2024-05-31 | 5:16:01 PM | 486.90 | 1 |
| 2024-05-31 | 5:15:42 PM | 487.00 | 16 |
| 2024-05-31 | 5:15:27 PM | 487.10 | 4 |
| 2024-05-31 | 5:15:20 PM | 487.10 | 13 |
All quotes in CHF
