Lonza Group AG/ CH0013841017 /
| 2024-05-17 5:30:15 PM | Chg. +1.60 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 528.00CHF | +0.30% | 8,732 Turnover: 4.61 mill. |
-Bid Size: - | -Ask Size: - | 39.41 bill.CHF | 0.76% | 59.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:30:15 PM | 529.20 | 16 |
| 2024-05-17 | 5:30:15 PM | 529.20 | 42 |
| 2024-05-17 | 5:30:15 PM | 529.20 | 349 |
| 2024-05-17 | 5:19:32 PM | 528.00 | 1 |
| 2024-05-17 | 5:19:32 PM | 528.00 | 1 |
| 2024-05-17 | 5:19:29 PM | 528.00 | 3 |
| 2024-05-17 | 5:19:02 PM | 528.20 | 29 |
| 2024-05-17 | 5:19:02 PM | 528.20 | 40 |
| 2024-05-17 | 5:18:32 PM | 528.20 | 2 |
| 2024-05-17 | 5:18:27 PM | 528.20 | 1 |
| 2024-05-17 | 5:18:20 PM | 528.20 | 6 |
| 2024-05-17 | 5:18:00 PM | 528.40 | 103 |
| 2024-05-17 | 5:17:53 PM | 528.20 | 5 |
All quotes in CHF
