Lonza Group AG/ CH0013841017 /
| 2024-05-17 3:04:52 PM | Chg. +1.20 | Volume | Bid3:05:44 PM | Ask3:05:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 527.60CHF | +0.23% | 5,971 Turnover: 3.15 mill. |
527.40Bid Size: 10 | 528.00Ask Size: 13 | 39.27 bill.CHF | 0.76% | 59.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:04:52 PM | 527.60 | 2 |
| 2024-05-17 | 3:04:47 PM | 527.60 | 5 |
| 2024-05-17 | 3:04:47 PM | 527.60 | 27 |
| 2024-05-17 | 3:03:20 PM | 527.70 | 2 |
| 2024-05-17 | 3:02:52 PM | 527.70 | 25 |
| 2024-05-17 | 3:01:44 PM | 527.60 | 3 |
| 2024-05-17 | 3:01:40 PM | 527.60 | 8 |
| 2024-05-17 | 3:01:40 PM | 527.40 | 7 |
| 2024-05-17 | 3:01:40 PM | 527.40 | 8 |
| 2024-05-17 | 3:00:52 PM | 527.20 | 26 |
| 2024-05-17 | 3:00:38 PM | 527.50 | 1 |
| 2024-05-17 | 2:59:37 PM | 527.50 | 20 |
| 2024-05-17 | 2:59:23 PM | 527.40 | 8 |
All quotes in CHF
