Lotus Bakeries NV/ BE0003604155 /
| 2024-05-22 9:22:53 AM | Chg. +60.00 | Volume | Bid9:43:17 AM | Ask9:37:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,980.00EUR | +0.60% | 2 Turnover: 19,950 |
9,970.00Bid Size: 2 | 9,990.00Ask Size: 2 | 8.14 bill.EUR | 0.58% | 62.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:22:53 AM | 9,980.00 | 1 |
| 2024-05-22 | 9:21:08 AM | 9,970.00 | 1 |
| 2024-05-21 | 5:29:30 PM | 9,920.00 | 1 |
| 2024-05-21 | 5:28:05 PM | 9,940.00 | 1 |
| 2024-05-21 | 5:25:26 PM | 9,925.00 | 1 |
| 2024-05-21 | 5:17:10 PM | 9,930.00 | 1 |
| 2024-05-21 | 5:15:12 PM | 9,950.00 | 1 |
| 2024-05-21 | 5:15:01 PM | 9,950.00 | 1 |
| 2024-05-21 | 5:11:18 PM | 9,940.00 | 1 |
| 2024-05-21 | 4:58:20 PM | 9,935.00 | 1 |
| 2024-05-21 | 4:39:49 PM | 9,920.00 | 1 |
| 2024-05-21 | 4:26:29 PM | 9,910.00 | 1 |
| 2024-05-21 | 3:59:12 PM | 9,880.00 | 1 |
All quotes in EUR
