Lotus Bakeries NV/ BE0003604155 /
| 2024-05-31 5:29:45 PM | Chg. -40.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,790.00EUR | -0.41% | 191 Turnover: 1.04 mill. |
-Bid Size: - | -Ask Size: - | 7.98 bill.EUR | 0.59% | 61.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:45 PM | 9,790.00 | 1 |
| 2024-05-31 | 5:28:02 PM | 9,760.00 | 1 |
| 2024-05-31 | 5:26:49 PM | 9,770.00 | 1 |
| 2024-05-31 | 5:26:41 PM | 9,765.00 | 2 |
| 2024-05-31 | 5:25:30 PM | 9,770.00 | 1 |
| 2024-05-31 | 5:25:12 PM | 9,750.00 | 1 |
| 2024-05-31 | 5:24:45 PM | 9,760.00 | 3 |
| 2024-05-31 | 5:22:44 PM | 9,770.00 | 1 |
| 2024-05-31 | 5:22:25 PM | 9,790.00 | 1 |
| 2024-05-31 | 5:21:13 PM | 9,790.00 | 1 |
| 2024-05-31 | 5:18:40 PM | 9,790.00 | 2 |
| 2024-05-31 | 5:18:21 PM | 9,790.00 | 1 |
| 2024-05-31 | 5:15:54 PM | 9,780.00 | 1 |
All quotes in EUR
