Lowe's Companies Inc/ US5486611073 /
| 2024-05-02 9:59:58 PM | Chg. - | Volume | Bid1:00:00 PM | Ask1:01:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.54USD | - | 92,151 Turnover: 10.36 mill. |
199.90Bid Size: 1 | 269.50Ask Size: 1 | 131.36 bill.USD | 1.89% | 17.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:58 PM | 229.54 | 100 |
| 2024-05-02 | 9:59:58 PM | 229.54 | 100 |
| 2024-05-02 | 9:59:49 PM | 229.56 | 100 |
| 2024-05-02 | 9:59:48 PM | 229.55 | 100 |
| 2024-05-02 | 9:59:48 PM | 229.56 | 100 |
| 2024-05-02 | 9:59:46 PM | 229.62 | 100 |
| 2024-05-02 | 9:59:39 PM | 229.51 | 100 |
| 2024-05-02 | 9:59:27 PM | 229.45 | 100 |
| 2024-05-02 | 9:59:27 PM | 229.45 | 100 |
| 2024-05-02 | 9:59:26 PM | 229.47 | 100 |
| 2024-05-02 | 9:59:26 PM | 229.48 | 200 |
| 2024-05-02 | 9:59:22 PM | 229.37 | 100 |
| 2024-05-02 | 9:59:09 PM | 229.37 | 100 |
All quotes in USD
