Luceco PLC/ GB00BZC0LP49 /
| 2024-05-13 3:20:23 PM | Chg. +2.70 | Volume | Bid5:30:00 PM | Ask5:16:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.60GBX | +1.67% | 761 Turnover(GBP): 1,250.7180 |
-Bid Size: - | -Ask Size: - | 164.60 | 163.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:20:23 PM | 164.60 | 525 |
| 2024-05-13 | 12:58:16 PM | 163.80 | 236 |
| 2024-05-10 | 5:25:03 PM | 161.90 | 27 |
| 2024-05-10 | 5:22:40 PM | 162.00 | 800 |
| 2024-05-10 | 5:22:40 PM | 162.00 | 3,586 |
| 2024-05-10 | 5:22:40 PM | 162.00 | 2,300 |
| 2024-05-10 | 5:22:28 PM | 163.00 | 147 |
| 2024-05-10 | 5:22:28 PM | 163.20 | 904 |
| 2024-05-10 | 5:12:50 PM | 164.90 | 2 |
| 2024-05-10 | 5:09:25 PM | 164.40 | 296 |
| 2024-05-10 | 4:42:08 PM | 163.00 | 3 |
| 2024-05-10 | 4:42:08 PM | 163.00 | 320 |
| 2024-05-10 | 4:35:25 PM | 163.20 | 800 |
All quotes in GBX
