Luceco PLC/ GB00BZC0LP49 /
| 2024-05-17 5:27:45 PM | Chg. +1.70 | Volume | Bid5:27:53 PM | Ask5:27:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.00GBX | +0.93% | 4,476 Turnover(GBP): 8,228.2450 |
-Bid Size: - | -Ask Size: - | 185.60 | 180.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:27:45 PM | 184.00 | 760 |
| 2024-05-17 | 5:27:30 PM | 184.50 | 867 |
| 2024-05-17 | 5:15:14 PM | 185.60 | 31 |
| 2024-05-17 | 5:13:58 PM | 185.40 | 32 |
| 2024-05-17 | 5:11:34 PM | 184.80 | 1,883 |
| 2024-05-17 | 3:14:45 PM | 181.40 | 11 |
| 2024-05-17 | 1:20:39 PM | 180.90 | 892 |
| 2024-05-16 | 5:26:38 PM | 182.30 | 584 |
| 2024-05-16 | 5:21:37 PM | 182.40 | 590 |
| 2024-05-16 | 5:21:37 PM | 182.40 | 42 |
| 2024-05-16 | 5:18:58 PM | 182.70 | 585 |
| 2024-05-16 | 5:18:04 PM | 182.40 | 600 |
| 2024-05-16 | 5:13:38 PM | 182.90 | 630 |
All quotes in GBX
