LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-05-08 8:16:05 AM | Chg. -0.112 | Volume | Bid9:18:00 AM | Ask9:18:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.692EUR | -1.65% | 0 Turnover: 0.000 |
6.770Bid Size: 1,478 | 6.776Ask Size: 1,229 | 7.99 bill.EUR | - | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:16:05 AM | 6.692 | 0 |
| 2024-05-07 | 5:08:53 PM | 6.804 | 100 |
| 2024-05-07 | 4:00:30 PM | 6.772 | 100 |
| 2024-05-07 | 3:27:02 PM | 6.746 | 276 |
| 2024-05-07 | 3:26:53 PM | 6.800 | 800 |
| 2024-05-07 | 10:39:58 AM | 7.056 | 200 |
| 2024-05-07 | 8:16:05 AM | 6.926 | 0 |
| 2024-05-06 | 6:27:26 PM | 6.918 | 15 |
| 2024-05-06 | 1:37:48 PM | 6.938 | 14,854 |
| 2024-05-06 | 1:28:30 PM | 6.948 | 2,000 |
| 2024-05-06 | 10:46:12 AM | 6.898 | 4,500 |
| 2024-05-06 | 8:07:35 AM | 6.880 | 1,400 |
| 2024-05-03 | 1:01:09 PM | 6.894 | 200 |
All quotes in EUR
