LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-05-31 9:58:33 PM | Chg. +0.092 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.440EUR | +1.45% | 619,989 Turnover: 3.94 mill. |
6.410Bid Size: 4,000 | 6.440Ask Size: 5,344 | 7.67 bill.EUR | - | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:33 PM | 6.440 | 3,125 |
| 2024-05-31 | 9:58:04 PM | 6.426 | 2,981 |
| 2024-05-31 | 9:57:54 PM | 6.424 | 3,089 |
| 2024-05-31 | 9:55:09 PM | 6.418 | 2,360 |
| 2024-05-31 | 9:54:22 PM | 6.416 | 2,360 |
| 2024-05-31 | 9:53:33 PM | 6.416 | 200 |
| 2024-05-31 | 9:52:46 PM | 6.416 | 2,360 |
| 2024-05-31 | 9:51:44 PM | 6.416 | 2,360 |
| 2024-05-31 | 9:49:08 PM | 6.416 | 550 |
| 2024-05-31 | 9:47:27 PM | 6.416 | 4 |
| 2024-05-31 | 9:43:20 PM | 6.410 | 5,600 |
| 2024-05-31 | 9:43:01 PM | 6.412 | 700 |
| 2024-05-31 | 9:39:15 PM | 6.412 | 1 |
All quotes in EUR
