LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-05-15 1:39:18 PM | Chg. +0.95 | Volume | Bid3:16:01 PM | Ask3:16:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.70EUR | +0.29% | 374 Turnover: 123,005.10 |
326.05Bid Size: 30 | 327.90Ask Size: 30 | 39.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:39:18 PM | 325.70 | 3 |
| 2024-05-15 | 12:07:52 PM | 326.95 | 2 |
| 2024-05-15 | 12:05:18 PM | 326.95 | 3 |
| 2024-05-15 | 12:01:47 PM | 327.00 | 8 |
| 2024-05-15 | 11:30:18 AM | 326.95 | 2 |
| 2024-05-15 | 10:57:21 AM | 324.80 | 31 |
| 2024-05-15 | 9:37:44 AM | 326.75 | 5 |
| 2024-05-15 | 9:30:37 AM | 326.80 | 1 |
| 2024-05-15 | 9:30:30 AM | 326.80 | 2 |
| 2024-05-15 | 9:21:39 AM | 326.90 | 21 |
| 2024-05-15 | 9:20:06 AM | 325.70 | 31 |
| 2024-05-15 | 9:19:50 AM | 328.00 | 20 |
| 2024-05-15 | 9:19:48 AM | 328.00 | 20 |
All quotes in EUR
